Italia markets close in 3 hours 41 minutes
FTSE MIB
34.712,50 +55,15 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,84 +0,58 (+0,74%) Bitcoin EUR
58.081,79 +1.440,67 (+2,54%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00008000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,958 | 0.00% |
| NWL240621C00008000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 101 | 2,656 | 0.00% |
| NWL240719C00008000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,462 | 0.00% |
| NWL240920C00008000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 1,286 | 0.00% |
| NWL241220C00008000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| NWL250117C00008000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 1,586 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00008000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,449 | 3.13% |
| NWL240621P00008000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,672 | 1.56% |
| NWL240719P00008000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 386 | 0.78% |
| NWL240920P00008000 | 2024-05-09 11:00AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 121 | 307 | 0.78% |
| NWL241220P00008000 | 2024-05-03 11:16AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| NWL250117P00008000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 3,069 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.