Italia markets open in 7 hours 58 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.895,29 +369,18 (+0,65%) CMC Crypto 200
1.268,26 -44,37 (-3,38%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00009000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,805 | 60.16% |
| NWL240621C00009000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 5,445 | 10,707 | 41.41% |
| NWL240719C00009000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.07 | +53.85% | 4 | 1,648 | 40.43% |
| NWL240920C00009000 | 2024-05-02 1:57PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.50 | +0.10 | +29.41% | 1 | 207 | 43.16% |
| NWL241220C00009000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 2 | 95 | 45.31% |
| NWL250117C00009000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 2 | 1,075 | 44.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 180.86% |
| NWL240621P00009000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.40 | -26.67% | 60 | 1,122 | 45.90% |
| NWL240719P00009000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.29 | 1.05 | 1.35 | -0.02 | -1.53% | 1 | 267 | 55.27% |
| NWL240920P00009000 | 2024-04-12 3:31PM EDT | 2024-09-20 | 2.15 | 1.30 | 1.40 | 0.00 | - | 15 | 384 | 42.58% |
| NWL250117P00009000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.88 | 1.55 | 1.65 | 0.00 | - | 50 | 200 | 40.48% |
© 2024 Yahoo. Tutti i diritti riservati.