Italia markets open in 4 hours 11 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.119,13 -695,43 (-1,79%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.980,48 +210,03 (+0,34%) CMC Crypto 200
1.405,44 -12,43 (-0,88%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 0.50 | 2.35 | 2.20 | 3.40 | 0.00 | - | 2 | 23 | 781.25% |
| NYCB240719C00001000 | 2024-05-31 11:48AM EDT | 1.00 | 2.29 | 1.40 | 2.80 | 0.00 | - | 1 | 27 | 267.19% |
| NYCB240719C00001500 | 2024-06-13 12:50PM EDT | 1.50 | 1.64 | 1.45 | 1.70 | 0.00 | - | 2 | 5 | 153.13% |
| NYCB240719C00002000 | 2024-06-07 9:30AM EDT | 2.00 | 1.09 | 0.95 | 1.25 | 0.00 | - | 2 | 474 | 118.75% |
| NYCB240719C00002500 | 2024-06-14 3:29PM EDT | 2.50 | 0.59 | 0.55 | 0.70 | -0.11 | -15.71% | 8 | 452 | 79.69% |
| NYCB240719C00003000 | 2024-06-14 3:31PM EDT | 3.00 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 272 | 7,379 | 61.72% |
| NYCB240719C00003500 | 2024-06-14 3:42PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 447 | 14,689 | 60.16% |
| NYCB240719C00004000 | 2024-06-14 1:24PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 21,165 | 64.06% |
| NYCB240719C00004500 | 2024-06-12 1:58PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 6,974 | 84.38% |
| NYCB240719C00005000 | 2024-06-13 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 42,141 | 100.00% |
| NYCB240719C00005500 | 2024-06-12 12:25PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,639 | 114.06% |
| NYCB240719C00006000 | 2024-06-05 12:21PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 9,077 | 128.13% |
| NYCB240719C00007000 | 2024-06-13 11:05AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 13,008 | 148.44% |
| NYCB240719C00008000 | 2024-05-24 12:10PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 19,853 | 165.63% |
| NYCB240719C00009000 | 2024-06-10 2:14PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 5,171 | 181.25% |
| NYCB240719C00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,581 | 195.31% |
| NYCB240719C00011000 | 2024-05-31 9:34AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,514 | 206.25% |
| NYCB240719C00012000 | 2024-05-31 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 3,020 | 218.75% |
| NYCB240719C00013000 | 2024-05-22 12:28PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,985 | 228.13% |
| NYCB240719C00014000 | 2024-05-28 12:46PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 822 | 235.94% |
| NYCB240719C00015000 | 2024-03-12 12:19PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 901 | 271.88% |
| NYCB240719C00016000 | 2024-02-02 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 279.69% |
| NYCB240719C00017000 | 2024-03-25 3:23PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 353 | 440.23% |
| NYCB240719C00020000 | 2024-03-11 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| NYCB240719C00025000 | 2024-03-07 10:44AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 35 | 36 | 492.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00000500 | 2024-05-22 12:28PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 952 | 362.50% |
| NYCB240719P00001000 | 2024-06-04 3:16PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,887 | 228.13% |
| NYCB240719P00001500 | 2024-06-04 12:06PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 900 | 153.13% |
| NYCB240719P00002000 | 2024-06-14 3:47PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 5,028 | 98.44% |
| NYCB240719P00002500 | 2024-06-14 1:32PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 33,897 | 54.69% |
| NYCB240719P00003000 | 2024-06-14 3:48PM EDT | 3.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 85 | 38,985 | 54.69% |
| NYCB240719P00003500 | 2024-06-14 3:48PM EDT | 3.50 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 37 | 9,757 | 50.78% |
| NYCB240719P00004000 | 2024-06-14 12:33PM EDT | 4.00 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 2 | 26,326 | 78.13% |
| NYCB240719P00004500 | 2024-06-14 12:01PM EDT | 4.50 | 1.45 | 1.40 | 2.20 | +0.10 | +7.41% | 5 | 133 | 203.13% |
| NYCB240719P00005000 | 2024-06-07 1:56PM EDT | 5.00 | 1.90 | 1.85 | 2.10 | 0.00 | - | 76 | 9,070 | 100.00% |
| NYCB240719P00005500 | 2024-05-28 3:03PM EDT | 5.50 | 2.20 | 2.35 | 3.40 | 0.00 | - | 1 | 22 | 267.58% |
| NYCB240719P00006000 | 2024-05-22 1:51PM EDT | 6.00 | 2.65 | 2.85 | 3.90 | 0.00 | - | 10 | 135 | 285.16% |
| NYCB240719P00007000 | 2024-06-11 1:28PM EDT | 7.00 | 3.68 | 3.80 | 4.20 | 0.00 | - | 1 | 40 | 170.31% |
| NYCB240719P00008000 | 2024-04-10 2:00PM EDT | 8.00 | 5.40 | 4.50 | 5.10 | 0.00 | - | 5 | 8 | 242.97% |
| NYCB240719P00009000 | 2024-06-06 2:23PM EDT | 9.00 | 5.90 | 5.80 | 6.10 | 0.00 | - | 1 | 817 | 100.00% |
| NYCB240719P00010000 | 2024-06-07 11:46AM EDT | 10.00 | 6.93 | 6.80 | 7.00 | 0.00 | - | 73 | 181 | 218.75% |
| NYCB240719P00011000 | 2024-03-05 4:55PM EDT | 11.00 | 8.21 | 7.70 | 8.50 | 0.00 | - | 1,850 | 1,785 | 291.41% |
| NYCB240719P00012000 | 2024-04-03 1:13PM EDT | 12.00 | 8.82 | 8.40 | 10.50 | 0.00 | - | 1 | 247 | 427.34% |
| NYCB240719P00013000 | 2024-02-07 4:51PM EDT | 13.00 | 8.79 | 8.90 | 10.20 | 0.00 | - | 5 | 5 | 357.03% |
| NYCB240719P00014000 | 2024-01-10 4:26PM EDT | 14.00 | 3.50 | 8.90 | 9.90 | 0.00 | - | 2 | 14 | 0.00% |
| NYCB240719P00015000 | 2024-03-11 10:04AM EDT | 15.00 | 11.90 | 11.80 | 12.70 | 0.00 | - | 22 | 0 | 396.09% |
| NYCB240719P00017000 | 2023-09-20 3:39PM EDT | 17.00 | 5.70 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.