Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.177,71 +1.879,74 (+3,28%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-03 2:33PM EDT | 0.50 | 2.96 | 2.90 | 3.80 | +0.16 | +5.71% | 12 | 19 | 2,037.50% |
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 1.00 | 2.54 | 1.90 | 3.40 | -0.66 | -20.63% | 19 | 19 | 800.00% |
| NYCB240510C00001500 | 2024-05-03 12:16PM EDT | 1.50 | 2.09 | 1.90 | 4.00 | -0.54 | -20.53% | 22 | 23 | 1,618.75% |
| NYCB240510C00002000 | 2024-05-03 9:30AM EDT | 2.00 | 1.55 | 0.95 | 2.15 | +0.15 | +10.71% | 2 | 16 | 250.00% |
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2.50 | 1.07 | 0.95 | 1.30 | -0.23 | -17.69% | 4 | 16 | 259.38% |
| NYCB240510C00003000 | 2024-05-03 3:43PM EDT | 3.00 | 0.51 | 0.40 | 0.60 | +0.21 | +70.00% | 164 | 2,741 | 139.06% |
| NYCB240510C00003500 | 2024-05-03 3:53PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | +0.05 | +83.33% | 1,014 | 2,724 | 56.25% |
| NYCB240510C00004000 | 2024-05-03 3:45PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 120 | 862 | 78.13% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 119 | 125.00% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 162.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 39 | 71 | 312.50% |
| NYCB240510P00002500 | 2024-05-03 3:25PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 3,504 | 175.00% |
| NYCB240510P00003000 | 2024-05-03 3:53PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 107 | 1,832 | 98.44% |
| NYCB240510P00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 634 | 688 | 59.38% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 1.85 | 2.45 | 0.00 | - | 2 | 1 | 333.59% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 2.35 | 2.85 | 0.00 | - | - | 1 | 332.81% |
© 2024 Yahoo. Tutti i diritti riservati.