Italia markets open in 6 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.141,52 -673,04 (-1,73%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.380,28 +560,50 (+0,91%) CMC Crypto 200
1.384,97 -32,90 (-2,32%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 1.00 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 360.94% |
| NYCB241115C00001500 | 2024-06-13 9:32AM EDT | 1.50 | 1.85 | 1.50 | 2.00 | 0.00 | - | 1 | 10 | 133.20% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2.00 | 1.55 | 1.30 | 1.55 | 0.00 | - | 10 | 41 | 126.95% |
| NYCB241115C00002500 | 2024-05-14 3:07PM EDT | 2.50 | 1.50 | 0.80 | 1.00 | 0.00 | - | 30 | 174 | 83.01% |
| NYCB241115C00003000 | 2024-06-05 3:48PM EDT | 3.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 12 | 325 | 67.97% |
| NYCB241115C00003500 | 2024-06-14 12:56PM EDT | 3.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 70 | 1,351 | 65.23% |
| NYCB241115C00004000 | 2024-06-14 3:53PM EDT | 4.00 | 0.20 | 0.10 | 0.30 | -0.14 | -41.18% | 7 | 9,961 | 61.33% |
| NYCB241115C00004500 | 2024-06-13 11:38AM EDT | 4.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 7,686 | 65.63% |
| NYCB241115C00005000 | 2024-06-12 11:02AM EDT | 5.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 40 | 1,135 | 70.70% |
| NYCB241115C00005500 | 2024-06-12 12:27PM EDT | 5.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 300 | 61.72% |
| NYCB241115C00006000 | 2024-06-12 2:19PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 681 | 75.00% |
| NYCB241115C00007000 | 2024-05-17 3:22PM EDT | 7.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 3,873 | 78.91% |
| NYCB241115C00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 208 | 107.81% |
| NYCB241115C00009000 | 2024-05-21 3:14PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,083 | 95.31% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115P00000500 | 2024-06-04 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 168.75% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 2,231 | 214.06% |
| NYCB241115P00001500 | 2024-05-10 9:50AM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 96 | 179.69% |
| NYCB241115P00002000 | 2024-05-20 1:08PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 11 | 1,027 | 69.14% |
| NYCB241115P00002500 | 2024-06-11 9:52AM EDT | 2.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 14,610 | 63.28% |
| NYCB241115P00003000 | 2024-06-12 12:11PM EDT | 3.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 2,635 | 61.33% |
| NYCB241115P00003500 | 2024-06-11 9:39AM EDT | 3.50 | 0.69 | 0.65 | 0.80 | 0.00 | - | 50 | 383 | 55.66% |
| NYCB241115P00004000 | 2024-06-06 2:25PM EDT | 4.00 | 1.08 | 1.05 | 1.20 | 0.00 | - | 1 | 412 | 57.81% |
| NYCB241115P00004500 | 2024-05-22 2:02PM EDT | 4.50 | 1.25 | 1.45 | 2.20 | 0.00 | - | 1 | 10 | 98.05% |
| NYCB241115P00005000 | 2024-05-08 1:58PM EDT | 5.00 | 1.56 | 1.80 | 2.10 | 0.00 | - | 3 | 36 | 75.39% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 5.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241115P00006000 | 2024-06-07 10:35AM EDT | 6.00 | 2.90 | 2.90 | 3.50 | 0.00 | - | 50 | 88 | 107.62% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 7.00 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 92.58% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 8.00 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 167.77% |
| NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 9.00 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 131.45% |
© 2024 Yahoo. Tutti i diritti riservati.