Italia markets closed

Novozymes A/S (NZM2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,64+0,48 (+0,85%)
Alla chiusura: 09:43PM CEST
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202456,1256,9456,0656,6456,6480
06 giu 202455,9256,8855,9256,1656,16-
05 giu 202456,3457,0256,3256,6656,66-
04 giu 202454,5856,2454,5856,1456,14-
03 giu 202455,2855,2854,4654,5854,58-
31 mag 202455,4855,4854,7454,9854,98-
30 mag 202455,4055,9855,3255,5055,50-
29 mag 202456,6056,6055,7455,9455,94-
28 mag 202457,9657,9656,7056,7656,76-
27 mag 202457,0457,9657,0457,9657,96-
24 mag 202456,9457,4856,5656,9456,94-
23 mag 202458,5458,5456,9056,9456,94-
22 mag 202457,5458,3457,4058,2458,24-
21 mag 202458,4058,4057,2857,5257,52-
20 mag 202458,6058,7058,3858,4058,40-
17 mag 202457,6858,6257,6858,4058,40-
16 mag 202457,1057,8457,1057,6857,68-
15 mag 202456,3657,1656,3657,1457,14-
14 mag 202455,9256,3655,8456,3656,36-
13 mag 202456,5256,7855,9055,9655,96-
10 mag 202456,3657,0456,1056,1856,18-
09 mag 202455,7256,3255,7256,3256,32-
08 mag 202455,7056,0455,6655,8055,80-
07 mag 202454,4455,7054,3455,7055,70-
06 mag 202454,8054,8054,1654,4654,46-
03 mag 202452,6655,5452,3655,4855,48-
02 mag 202451,3052,3651,3052,2252,22-
02 mag 20242 Dividendo
30 apr 202452,2252,7651,8651,8849,88-
29 apr 202452,4852,6852,0452,0450,03-
26 apr 202452,1852,4851,7852,3450,32-
25 apr 202452,0452,2651,2451,8049,80-
24 apr 202452,8452,8451,9652,1250,11-
23 apr 202451,6252,2251,4652,2250,21-
22 apr 202452,1652,1651,5651,6249,63-
19 apr 202450,9252,0050,8451,6649,67-
18 apr 202451,7251,7451,0251,3649,38-
17 apr 202450,9451,7650,9451,5849,59-
16 apr 202451,2051,5251,1051,3649,38-
15 apr 202452,0452,0451,2451,2449,26-
12 apr 202452,2252,3851,5051,6849,69-
11 apr 202450,5652,1450,5652,1450,13-
10 apr 202451,2051,2050,4650,5448,59-
09 apr 202452,1452,1450,7251,0449,07-
08 apr 202452,7052,7051,7052,3050,28-
05 apr 202452,1052,2651,7652,1450,1380
04 apr 202452,9052,9052,0852,1250,11-
03 apr 202452,9253,0652,7252,9250,88-
02 apr 202454,8454,8452,8253,0651,01-
28 mar 202454,5855,0854,4654,9052,78-
27 mar 202455,2855,2854,1054,7052,5990
26 mar 202454,3655,4054,3255,4053,26-
25 mar 202455,2655,2654,3254,3452,25-
22 mar 202454,4255,1654,4255,0652,94-
21 mar 202459,0859,0853,9454,4052,30-
20 mar 202455,1856,7455,1456,7454,55-
19 mar 202454,7455,2854,1855,2853,1580
18 mar 202456,1056,1054,1254,8052,69200
15 mar 202456,3056,5054,8656,5054,3230
14 mar 202455,3456,5055,3456,2454,07-
13 mar 202455,7655,7655,3455,3453,21-
12 mar 202455,8055,8055,1455,7653,61-
11 mar 202455,4455,8255,1455,7253,57-
08 mar 202454,3055,9054,3055,6453,50-
07 mar 202453,2654,3853,2654,2052,1153
06 mar 202453,3453,7453,0253,4651,40-
05 mar 202453,6653,6653,1053,1051,05-
04 mar 202452,7853,5852,6853,5851,51-
01 mar 202452,4652,7251,9652,7250,69-
29 feb 202451,7252,4651,6252,3850,36-
28 feb 202452,1452,1451,3251,6649,67-
27 feb 202451,8652,2451,6052,1050,09-
26 feb 202452,0852,5251,9251,9449,94-
23 feb 202451,9652,0451,7252,0050,00-
22 feb 202451,9452,0451,3652,0050,0029
21 feb 202451,6652,0051,4452,0050,00-
20 feb 202450,0451,6050,0451,5649,57-
19 feb 202450,1250,1449,7250,1448,21-
16 feb 202449,5949,9649,3249,7847,86-
15 feb 202449,4349,5548,9349,4747,56-
14 feb 202447,6949,3147,6949,3147,41-
13 feb 202446,8947,9346,8947,5445,71-
12 feb 202447,2447,2446,7546,9445,13-
09 feb 202447,4947,6547,1247,2445,42-
08 feb 202448,0448,2047,4347,4945,66-
07 feb 202447,5147,9447,0947,9446,09-
06 feb 202448,5648,5647,2447,4845,65-
05 feb 202449,2149,2148,2048,4146,54-
02 feb 202450,3650,3648,9849,0347,14-
01 feb 202447,5250,0846,6949,9748,04-
31 gen 202447,7448,1547,2747,3845,55-
30 gen 202448,6448,7047,6047,6745,83-
29 gen 202449,3749,5448,4048,7046,82-
26 gen 202449,1849,6948,8949,1147,22-
25 gen 202447,9349,3247,9349,3047,40-
24 gen 202448,2248,8647,9447,9446,09-
23 gen 202447,2248,0647,1447,7245,88-
22 gen 202447,3847,5047,0347,0745,26-
19 gen 202446,6647,2546,3047,2545,43-
18 gen 202447,0947,0946,4046,6544,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...