Italia markets open in 4 hours 27 minutes

Spark New Zealand Ltd (NZT.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,5800+0,0200 (+0,78%)
Alla chiusura: 10:32AM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,58002,58002,58002,58002,5800-
02 mag 20242,56002,56002,56002,56002,5600-
30 apr 20242,62002,62002,60002,60002,6000-
29 apr 20242,60002,60002,60002,60002,6000-
26 apr 20242,58002,58002,58002,58002,5800-
25 apr 20242,58002,60002,58002,60002,6000-
24 apr 20242,60002,60002,60002,60002,6000-
23 apr 20242,60002,60002,60002,60002,6000-
22 apr 20242,58002,58002,58002,58002,5800-
19 apr 20242,58002,58002,58002,58002,5800-
18 apr 20242,58002,58002,58002,58002,5800-
17 apr 20242,58002,58002,58002,58002,5800-
16 apr 20242,58002,58002,58002,58002,5800-
15 apr 20242,60002,60002,60002,60002,6000-
12 apr 20242,60002,60002,60002,60002,6000-
11 apr 20242,58002,58002,58002,58002,5800-
10 apr 20242,60002,60002,60002,60002,6000-
09 apr 20242,58002,58002,58002,58002,5800-
08 apr 20242,64002,64002,64002,64002,6400-
05 apr 20242,64002,64002,64002,64002,6400-
04 apr 20242,64002,64002,64002,64002,6400-
03 apr 20242,60002,60002,60002,60002,6000-
02 apr 20242,60002,60002,60002,60002,6000-
28 mar 20242,64002,64002,64002,64002,6400-
27 mar 20242,60002,60002,60002,60002,6000-
26 mar 20242,62002,62002,62002,62002,6200-
25 mar 20242,64002,64002,64002,64002,6400-
22 mar 20242,62002,62002,62002,62002,6200-
21 mar 20242,68002,68002,68002,68002,6800-
21 mar 20240.135 Dividendo
20 mar 20242,74002,74002,74002,74002,6050-
19 mar 20242,68002,68002,68002,68002,5480-
18 mar 20242,68002,72002,68002,72002,5860-
15 mar 20242,70002,84002,70002,84002,7001956
14 mar 20242,76002,76002,76002,76002,6240-
13 mar 20242,76002,76002,76002,76002,6240-
12 mar 20242,78002,78002,78002,78002,6430-
11 mar 20242,80002,80002,80002,80002,6620-
08 mar 20242,80002,80002,80002,80002,6620-
07 mar 20242,80002,80002,80002,80002,6620-
06 mar 20242,78002,78002,78002,78002,6430-
05 mar 20242,74002,74002,74002,74002,6050-
04 mar 20242,74002,74002,74002,74002,6050-
01 mar 20242,80002,80002,80002,80002,6620-
29 feb 20242,88002,88002,88002,88002,7381500
28 feb 20242,88002,88002,88002,88002,7381-
27 feb 20242,88002,88002,88002,88002,7381-
26 feb 20242,88002,88002,88002,88002,73811.739
23 feb 20242,90002,90002,90002,90002,7571-
22 feb 20242,90002,90002,90002,90002,7571-
21 feb 20242,88002,88002,88002,88002,7381-
20 feb 20242,86002,86002,86002,86002,7191-
19 feb 20242,86002,94002,86002,86002,7191111
16 feb 20242,90002,90002,90002,90002,7571-
15 feb 20242,88002,96002,88002,96002,8142200
14 feb 20242,86002,86002,86002,86002,7191-
13 feb 20242,90002,98002,90002,98002,8332431
12 feb 20242,92002,92002,92002,92002,7761-
09 feb 20242,92002,92002,92002,92002,7761-
08 feb 20242,90002,90002,90002,90002,7571-
07 feb 20242,96002,96002,96002,96002,8142-
06 feb 20242,98002,98002,98002,98002,8332-
05 feb 20242,98002,98002,98002,98002,8332-
02 feb 20242,96002,96002,96002,96002,8142-
01 feb 20242,94002,94002,94002,94002,7951-
31 gen 20242,96002,96002,96002,96002,8142-
30 gen 20242,96002,96002,96002,96002,8142-
29 gen 20242,92002,92002,92002,92002,7761-
26 gen 20242,98002,98002,98002,98002,8332-
25 gen 20242,96002,96002,96002,96002,8142-
24 gen 20242,92002,92002,92002,92002,7761-
23 gen 20242,92002,92002,92002,92002,7761-
22 gen 20242,92002,92002,92002,92002,7761-
19 gen 20242,90002,90002,90002,90002,7571-
18 gen 20242,90002,90002,90002,90002,7571-
17 gen 20242,90002,90002,90002,90002,7571-
16 gen 20242,92002,92002,92002,92002,7761-
15 gen 20243,00003,00003,00003,00002,85225.000
12 gen 20242,94002,94002,94002,94002,7951-
11 gen 20242,90002,90002,90002,90002,7571-
10 gen 20242,92002,92002,92002,92002,7761-
09 gen 20242,92002,92002,92002,92002,7761-
08 gen 20242,90002,90002,90002,90002,7571-
05 gen 20242,90002,90002,90002,90002,7571-
04 gen 20242,92002,92002,92002,92002,7761-
03 gen 20242,86002,86002,86002,86002,7191-
02 gen 20242,90002,90002,90002,90002,7571-
29 dic 20232,94002,94002,88002,88002,7381-
28 dic 20232,88002,88002,88002,88002,7381-
27 dic 20232,92002,92002,86002,86002,7191108
22 dic 20232,88002,88002,88002,88002,7381-
21 dic 20232,90002,90002,90002,90002,7571-
20 dic 20232,86002,86002,86002,86002,7191-
19 dic 20232,88002,88002,88002,88002,7381-
18 dic 20232,86002,86002,86002,86002,71911.000
15 dic 20232,84002,88002,84002,88002,73811.357
14 dic 20232,94002,94002,94002,94002,7951-
13 dic 20232,88002,88002,88002,88002,7381-
12 dic 20232,92002,92002,92002,92002,7761-
11 dic 20232,90002,90002,90002,90002,7571-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...