Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
---|---|---|---|---|---|
EQNR.OL | Equinor ASA | 298,80 | 0,10 | +0,03% | 3.440.474 |
GJF.OL | Gjensidige Forsikring ASA | 183,70 | -0,10 | -0,05% | 236.429 |
ORK.OL | Orkla ASA | 82,30 | 0,20 | +0,24% | 1.722.344 |
STB.OL | Storebrand ASA | 111,40 | 0,50 | +0,45% | 649.190 |
SCHA.OL | Schibsted ASA | 340,80 | -2,20 | -0,64% | 328.806 |
DNO.OL | DNO ASA | 11,00 | 0,14 | +1,29% | 1.481.456 |
YAR.OL | Yara International ASA | 323,00 | 4,40 | +1,38% | 798.451 |
AKERBP.OL | AKERBP.OL | ||||
TEL.OL | Telenor ASA | 128,00 | 0,00 | 0,00% | 1.761.918 |
NHY.OL | Norsk Hydro ASA | 67,16 | 0,20 | +0,30% | 3.764.196 |
AKER.OL | Aker ASA | 629,00 | -2,00 | -0,32% | 23.714 |
MOWI.OL | Mowi ASA | 198,40 | 1,30 | +0,66% | 814.032 |
BWO.OL | BW Offshore Limited | 28,05 | 0,30 | +1,08% | 137.732 |
TOM.OL | Tomra Systems ASA | 143,90 | -1,60 | -1,10% | 290.532 |
DNB.OL | DNB Bank ASA | 203,40 | 2,40 | +1,19% | 2.875.066 |
FRO.OL | Frontline plc | 292,80 | 4,20 | +1,46% | 563.898 |
BAKKA.OL | P/F Bakkafrost | 617,00 | 10,00 | +1,65% | 162.257 |
BWLPG.OL | BW LPG Limited | 178,90 | 2,90 | +1,65% | 545.731 |
SALM.OL | SalMar ASA | 672,00 | 11,00 | +1,66% | 189.744 |
ENTRA.OL | Entra ASA | 112,00 | 2,00 | +1,82% | 116.844 |
SUBC.OL | Subsea 7 S.A. | 188,60 | 3,40 | +1,84% | 1.201.436 |
LSG.OL | Lerøy Seafood Group ASA | 50,25 | -1,15 | -2,24% | 1.227.901 |
NEL.OL | Nel ASA | 5,95 | -0,16 | -2,65% | 23.764.436 |
TGS.OL | TGS ASA | 120,40 | 4,90 | +4,24% | 397.330 |
SSO.OL | SSO.OL |