Italia markets open in 5 hours 21 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.357,63 +2.330,10 (+4,39%) CMC Crypto 200
1.279,69 +8,95 (+0,70%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-03-13 2:55PM EDT | 40.00 | 12.50 | 8.50 | 12.90 | 0.00 | - | - | 6 | 162.30% |
| ODP240517C00050000 | 2024-04-19 3:57PM EDT | 50.00 | 2.05 | 2.10 | 2.95 | 0.00 | - | 6 | 8 | 60.55% |
| ODP240517C00055000 | 2024-04-30 3:35PM EDT | 55.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 23 | 47.17% |
| ODP240517C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 4 | 19 | 128.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ODP240517P00035000 | 2024-03-19 12:11PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 129.10% |
| ODP240517P00040000 | 2024-03-19 12:11PM EDT | 40.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 67.97% |
| ODP240517P00045000 | 2024-05-01 3:07PM EDT | 45.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 65 | 49.32% |
| ODP240517P00050000 | 2024-04-25 12:49PM EDT | 50.00 | 1.40 | 1.15 | 1.55 | 0.00 | - | 40 | 69 | 48.34% |
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 55.00 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.