Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.621,89 +261,88 (+0,43%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00035000 | 2023-11-29 12:35PM EDT | 35.00 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 1,166.80% |
| ODP240621C00040000 | 2024-06-13 11:16AM EDT | 40.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 39.94% |
| ODP240621C00045000 | 2024-05-24 11:30AM EDT | 45.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 57.81% |
| ODP240621C00050000 | 2024-05-17 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 118.16% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 55.00 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 269.34% |
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 60.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 217.97% |
| ODP240621C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 195.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00030000 | 2024-06-11 9:34AM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 129.88% |
| ODP240621P00035000 | 2024-05-28 2:46PM EDT | 35.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 188.28% |
| ODP240621P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 2.10 | 1.60 | 2.10 | 0.00 | - | 1 | 62 | 44.34% |
| ODP240621P00045000 | 2024-06-13 3:28PM EDT | 45.00 | 6.90 | 4.70 | 9.20 | 0.00 | - | 5 | 0 | 83.40% |
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 50.00 | 1.25 | 8.80 | 13.30 | 0.00 | - | 10 | 10 | 228.91% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 55.00 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 60.00 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.