Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,81 +310,65 (+0,51%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816C00040000 | 2024-06-10 3:42PM EDT | 40.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 87.60% |
| ODP240816C00045000 | 2024-06-10 11:50AM EDT | 45.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 41.36% |
| ODP240816C00050000 | 2024-05-15 9:37AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| ODP240816C00055000 | 2024-05-29 9:36AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 108.20% |
| ODP240816C00060000 | 2024-03-19 10:47AM EDT | 60.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 86.43% |
| ODP240816C00075000 | 2023-12-20 11:56AM EDT | 75.00 | 1.15 | 0.45 | 0.65 | 0.00 | - | - | 5 | 102.83% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816P00035000 | 2024-05-16 11:23AM EDT | 35.00 | 0.95 | 0.10 | 2.00 | 0.00 | - | - | 1 | 55.66% |
| ODP240816P00040000 | 2024-05-29 10:02AM EDT | 40.00 | 2.65 | 0.80 | 5.00 | 0.00 | - | 5 | 21 | 62.65% |
| ODP240816P00045000 | 2024-06-07 9:55AM EDT | 45.00 | 6.30 | 5.40 | 7.30 | 0.00 | - | 20 | 20 | 38.28% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 50.00 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
| ODP240816P00065000 | 2024-05-23 9:41AM EDT | 65.00 | 25.00 | 24.70 | 29.50 | 0.00 | - | 2 | 2 | 77.15% |
© 2024 Yahoo. Tutti i diritti riservati.