Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00035000 | 2023-11-29 12:35PM EDT | 35.00 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 644.24% |
| ODP240621C00040000 | 2024-05-29 2:08PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 74.02% |
| ODP240621C00045000 | 2024-05-24 11:30AM EDT | 45.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 44.34% |
| ODP240621C00050000 | 2024-05-17 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 63.09% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 55.00 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 148.05% |
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 60.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 120.12% |
| ODP240621C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 108.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00035000 | 2024-05-28 2:46PM EDT | 35.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 117.58% |
| ODP240621P00040000 | 2024-05-31 1:44PM EDT | 40.00 | 1.40 | 1.30 | 1.90 | -0.90 | -39.13% | 1 | 52 | 38.09% |
| ODP240621P00045000 | 2024-05-31 3:52PM EDT | 45.00 | 5.82 | 5.40 | 7.30 | +1.17 | +25.16% | 17 | 5 | 58.98% |
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 50.00 | 1.25 | 8.70 | 13.50 | 0.00 | - | 10 | 10 | 71.29% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 55.00 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 60.00 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.