Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621C00020000 | 2024-05-31 11:48AM EDT | 20.00 | 15.84 | 13.10 | 17.90 | 0.00 | - | 2 | 0 | 287.50% |
OGE240621C00030000 | 2024-01-26 3:53PM EDT | 30.00 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 154.88% |
OGE240621C00035000 | 2024-06-13 3:26PM EDT | 35.00 | 0.70 | 0.30 | 2.85 | 0.00 | - | 4 | 506 | 80.86% |
OGE240621C00040000 | 2024-06-11 3:16PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 253 | 85.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621P00022500 | 2023-11-02 1:03PM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 490.04% |
OGE240621P00025000 | 2024-03-01 11:08AM EDT | 25.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 216.41% |
OGE240621P00030000 | 2024-06-03 12:05PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 64.06% |
OGE240621P00035000 | 2024-05-14 3:07PM EDT | 35.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 3 | 0 | 73.34% |
OGE240621P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | - | 58 | 213.28% |