Italia markets close in 6 hours 25 minutes
FTSE MIB
34.377,22 -164,79 (-0,48%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,79 +0,05 (+0,06%) Bitcoin EUR
62.811,11 -1.754,87 (-2,72%)
O-I Glass, Inc. (OI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816C00011000 | 2024-05-10 11:18AM EDT | 11.00 | 2.80 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 53.32% |
| OI240816C00012000 | 2024-06-07 12:37PM EDT | 12.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OI240816C00013000 | 2024-06-10 2:03PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OI240816C00014000 | 2024-06-10 11:41AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OI240816C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OI240816C00016000 | 2024-05-29 1:45PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OI240816C00017000 | 2024-06-07 2:39PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OI240816C00018000 | 2024-04-19 2:52PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 25.00% |
| OI240816C00019000 | 2024-05-23 9:30AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OI240816C00020000 | 2024-05-07 2:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| OI240816C00021000 | 2024-02-26 12:24PM EDT | 21.00 | 0.76 | 0.25 | 0.45 | 0.00 | - | 3 | 23 | 104.59% |
| OI240816C00022000 | 2024-04-23 10:06AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| OI240816C00025000 | 2024-01-17 1:37PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 1 | 106.64% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00003000 | 2024-02-23 4:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 154.69% |
| OI240816P00007000 | 2024-01-17 1:55PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 73.05% |
| OI240816P00008000 | 2024-06-04 12:04PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OI240816P00009000 | 2024-06-07 11:48AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OI240816P00010000 | 2024-05-21 12:09PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OI240816P00011000 | 2024-06-10 11:40AM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OI240816P00012000 | 2024-06-10 9:30AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OI240816P00013000 | 2024-06-10 11:39AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OI240816P00014000 | 2024-05-29 10:34AM EDT | 14.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OI240816P00015000 | 2024-05-23 10:46AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OI240816P00016000 | 2024-05-01 3:00PM EDT | 16.00 | 3.15 | 3.30 | 3.50 | 0.00 | - | 5 | 125 | 0.00% |
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 17.00 | 2.25 | 3.60 | 4.20 | 0.00 | - | 1 | 114 | 0.00% |
| OI240816P00019000 | 2024-02-09 4:46PM EDT | 19.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 39 | 0.00% |
| OI240816P00020000 | 2024-02-06 10:30AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.