Italia markets open in 5 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.126,85 -147,20 (-0,38%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.786,96 -2.124,10 (-3,80%) CMC Crypto 200
1.268,69 -70,37 (-5,26%)
O-I Glass, Inc. (OI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00010000 | 2024-05-01 9:49AM EDT | 10.00 | 3.10 | 2.35 | 4.00 | -4.30 | -58.11% | 41 | 1 | 166.60% |
| OI240517C00011000 | 2023-12-22 10:39AM EDT | 11.00 | 6.10 | 3.80 | 5.10 | 0.00 | - | 10 | 12 | 376.17% |
| OI240517C00013000 | 2024-05-01 2:23PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | -1.90 | -88.37% | 754 | 2 | 45.12% |
| OI240517C00014000 | 2024-05-01 2:57PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | -1.25 | -92.59% | 21 | 120 | 48.44% |
| OI240517C00015000 | 2024-05-01 2:15PM EDT | 15.00 | 0.05 | 0.00 | 2.85 | -0.75 | -93.75% | 6 | 263 | 214.84% |
| OI240517C00016000 | 2024-05-01 11:10AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 9 | 442 | 71.88% |
| OI240517C00017000 | 2024-05-01 10:23AM EDT | 17.00 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 8 | 313 | 75.00% |
| OI240517C00018000 | 2024-04-29 11:10AM EDT | 18.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 86.72% |
| OI240517C00019000 | 2024-04-05 10:53AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 96.88% |
| OI240517C00020000 | 2024-04-04 12:36PM EDT | 20.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 83 | 204.49% |
| OI240517C00021000 | 2024-04-04 10:47AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 202.73% |
| OI240517C00022000 | 2024-03-01 1:07PM EDT | 22.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 192.58% |
| OI240517C00023000 | 2023-12-29 3:00PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 157.81% |
| OI240517C00024000 | 2023-10-17 1:30PM EDT | 24.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 226.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00010000 | 2024-02-07 1:19PM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 36 | 26 | 116.02% |
| OI240517P00012000 | 2024-05-01 1:53PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 46 | 103 | 41.80% |
| OI240517P00013000 | 2024-05-01 12:09PM EDT | 13.00 | 0.55 | 0.55 | 0.85 | +0.47 | +587.50% | 4 | 202 | 57.81% |
| OI240517P00014000 | 2024-05-01 11:33AM EDT | 14.00 | 1.25 | 1.20 | 1.70 | +0.90 | +257.14% | 26 | 433 | 71.88% |
| OI240517P00015000 | 2024-05-01 1:03PM EDT | 15.00 | 2.50 | 2.25 | 3.90 | +1.77 | +242.47% | 8 | 269 | 137.89% |
| OI240517P00016000 | 2024-05-01 3:00PM EDT | 16.00 | 3.12 | 3.20 | 5.60 | +1.97 | +171.30% | 22 | 133 | 194.73% |
| OI240517P00017000 | 2024-05-01 2:49PM EDT | 17.00 | 4.20 | 3.20 | 6.90 | +1.72 | +69.35% | 6 | 17 | 176.95% |
| OI240517P00018000 | 2024-04-09 11:54AM EDT | 18.00 | 2.16 | 4.40 | 8.00 | 0.00 | - | 2 | 10 | 211.91% |
| OI240517P00019000 | 2023-11-17 4:24PM EDT | 19.00 | 4.10 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| OI240517P00021000 | 2023-10-27 2:45PM EDT | 21.00 | 5.90 | 5.70 | 6.60 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.