Italia markets close in 5 hours 8 minutes
FTSE MIB
34.145,45 -396,56 (-1,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.547,48 -2.061,13 (-3,19%)
O-I Glass, Inc. (OI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115C00009000 | 2024-06-07 11:21AM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OI241115C00011000 | 2024-05-31 1:38PM EDT | 11.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OI241115C00012000 | 2024-06-07 12:35PM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| OI241115C00013000 | 2024-05-29 11:05AM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OI241115C00014000 | 2024-06-04 11:24AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OI241115C00015000 | 2024-06-05 10:48AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OI241115C00016000 | 2024-06-04 11:21AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OI241115C00017000 | 2024-06-10 10:54AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OI241115C00018000 | 2024-06-06 3:30PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OI241115C00019000 | 2024-05-28 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OI241115C00020000 | 2024-05-21 12:00PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OI241115C00022000 | 2024-05-06 12:56PM EDT | 22.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 73.14% |
| OI241115C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115P00008000 | 2024-06-03 1:00PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OI241115P00009000 | 2024-05-01 9:51AM EDT | 9.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 3 | 46.58% |
| OI241115P00010000 | 2024-06-05 3:09PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| OI241115P00011000 | 2024-06-05 3:09PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| OI241115P00012000 | 2024-06-05 11:22AM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OI241115P00013000 | 2024-05-29 3:45PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OI241115P00014000 | 2024-05-23 12:33PM EDT | 14.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OI241115P00015000 | 2024-05-08 2:56PM EDT | 15.00 | 2.27 | 2.20 | 3.50 | 0.00 | - | 5 | 71 | 43.60% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 16.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.