Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.811,68 -1.325,50 (-2,20%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 2023-10-30 12:35PM EDT | 22.50 | 20.35 | 22.70 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLN240517C00025000 | 2023-10-27 1:46PM EDT | 25.00 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240517C00027500 | 2023-10-27 3:36PM EDT | 27.50 | 15.80 | 20.50 | 20.90 | 0.00 | - | 10 | 10 | 0.00% |
| OLN240517C00030000 | 2024-04-03 9:56AM EDT | 30.00 | 29.80 | 21.00 | 24.50 | 0.00 | - | 2 | 8 | 198.54% |
| OLN240517C00032500 | 2023-11-08 1:39PM EDT | 32.50 | 11.90 | 17.90 | 18.90 | 0.00 | - | 6 | 6 | 0.00% |
| OLN240517C00035000 | 2023-11-08 1:11PM EDT | 35.00 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 7 | 0.00% |
| OLN240517C00037500 | 2023-12-05 11:14AM EDT | 37.50 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 117.38% |
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 40.00 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 117.58% |
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 42.50 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 0.00% |
| OLN240517C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 7.68 | 8.00 | 10.20 | 0.00 | - | 1 | 48 | 68.95% |
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 47.50 | 6.56 | 4.80 | 8.00 | 0.00 | - | 3 | 131 | 90.82% |
| OLN240517C00050000 | 2024-04-26 9:32AM EDT | 50.00 | 4.30 | 3.70 | 4.00 | +0.72 | +20.11% | 24 | 149 | 34.96% |
| OLN240517C00052500 | 2024-04-26 3:59PM EDT | 52.50 | 1.95 | 1.85 | 2.05 | 0.00 | - | 19 | 300 | 29.79% |
| OLN240517C00055000 | 2024-04-26 2:09PM EDT | 55.00 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 5 | 988 | 28.66% |
| OLN240517C00057500 | 2024-04-26 3:54PM EDT | 57.50 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 7 | 473 | 29.10% |
| OLN240517C00060000 | 2024-04-26 9:37AM EDT | 60.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 12 | 397 | 33.20% |
| OLN240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 47.07% |
| OLN240517C00065000 | 2024-04-12 3:50PM EDT | 65.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 51.37% |
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 85 | 53.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 2023-10-27 2:47PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 180.47% |
| OLN240517P00025000 | 2023-10-27 1:46PM EDT | 25.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 187.30% |
| OLN240517P00027500 | 2023-10-27 10:15AM EDT | 27.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 0 | 174.41% |
| OLN240517P00030000 | 2023-10-30 10:07AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OLN240517P00032500 | 2024-03-27 9:47AM EDT | 32.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 136.33% |
| OLN240517P00035000 | 2023-12-14 4:45PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 106.84% |
| OLN240517P00037500 | 2023-11-13 12:09PM EDT | 37.50 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 128.61% |
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 59.38% |
| OLN240517P00042500 | 2024-01-22 10:30AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| OLN240517P00045000 | 2024-04-25 9:58AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | -0.12 | -54.55% | 3 | 129 | 43.16% |
| OLN240517P00047500 | 2024-04-25 1:36PM EDT | 47.50 | 0.48 | 0.10 | 0.20 | 0.00 | - | 7 | 460 | 37.60% |
| OLN240517P00050000 | 2024-04-26 1:44PM EDT | 50.00 | 0.45 | 0.30 | 0.40 | -0.40 | -47.06% | 99 | 1,008 | 31.54% |
| OLN240517P00052500 | 2024-04-26 10:03AM EDT | 52.50 | 1.70 | 0.90 | 1.05 | -0.35 | -17.07% | 2 | 63 | 29.37% |
| OLN240517P00055000 | 2024-04-26 10:19AM EDT | 55.00 | 2.60 | 2.20 | 2.45 | -0.70 | -21.21% | 2 | 115 | 30.37% |
| OLN240517P00057500 | 2024-04-25 11:10AM EDT | 57.50 | 5.70 | 4.20 | 5.80 | 0.00 | - | 17 | 106 | 64.50% |
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 60.00 | 6.90 | 4.50 | 8.80 | 0.00 | - | 17 | 63 | 89.80% |
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 62.50 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 102.98% |
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 65.00 | 11.30 | 9.00 | 13.80 | 0.00 | - | 1 | 7 | 114.94% |
© 2024 Yahoo. Tutti i diritti riservati.