Italia markets open in 6 hours 29 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.147,84 +93,71 (+0,25%) EUR/USD
1,0835 0,0000 (-0,00%) Bitcoin EUR
63.066,20 +604,64 (+0,97%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
Olin Corporation (OLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00027500 | 2023-12-20 1:40PM EDT | 27.50 | 26.60 | 21.60 | 26.40 | 0.00 | - | - | 1 | 100.20% |
| OLN240816C00030000 | 2023-12-20 4:15PM EDT | 30.00 | 23.60 | 19.50 | 23.90 | 0.00 | - | - | 4 | 89.06% |
| OLN240816C00040000 | 2024-05-30 3:12PM EDT | 40.00 | 13.75 | 11.50 | 16.30 | +1.25 | +10.00% | 2 | 3 | 51.32% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 45.00 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 50.37% |
| OLN240816C00047500 | 2024-05-06 10:50AM EDT | 47.50 | 8.30 | 5.50 | 8.70 | 0.00 | - | 2 | 50 | 57.28% |
| OLN240816C00050000 | 2024-05-17 11:01AM EDT | 50.00 | 7.90 | 5.00 | 5.20 | 0.00 | - | 3 | 19 | 34.57% |
| OLN240816C00052500 | 2024-05-17 11:01AM EDT | 52.50 | 5.95 | 3.40 | 3.60 | 0.00 | - | 3 | 53 | 32.67% |
| OLN240816C00055000 | 2024-05-28 2:25PM EDT | 55.00 | 2.40 | 2.20 | 2.35 | 0.00 | - | 3 | 99 | 31.34% |
| OLN240816C00057500 | 2024-05-29 1:56PM EDT | 57.50 | 1.10 | 1.35 | 1.45 | 0.00 | - | 4 | 898 | 30.47% |
| OLN240816C00060000 | 2024-05-30 1:53PM EDT | 60.00 | 0.80 | 0.75 | 0.90 | -0.11 | -12.09% | 2 | 1,241 | 30.62% |
| OLN240816C00062500 | 2024-05-29 11:34AM EDT | 62.50 | 0.36 | 0.40 | 0.55 | 0.00 | - | 1 | 66 | 30.91% |
| OLN240816C00065000 | 2024-05-23 2:51PM EDT | 65.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 8 | 212 | 31.74% |
| OLN240816C00067500 | 2024-04-23 9:59AM EDT | 67.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| OLN240816C00075000 | 2024-03-15 10:31AM EDT | 75.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 48.73% |
| OLN240816C00080000 | 2024-01-11 2:39PM EDT | 80.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 51.37% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00027500 | 2024-04-12 3:39PM EDT | 27.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 105.96% |
| OLN240816P00032500 | 2024-02-16 2:18PM EDT | 32.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 70.41% |
| OLN240816P00035000 | 2024-02-06 11:31AM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 3 | 58.50% |
| OLN240816P00037500 | 2024-01-22 12:11PM EDT | 37.50 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 57.86% |
| OLN240816P00040000 | 2024-02-22 12:04PM EDT | 40.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 47.41% |
| OLN240816P00042500 | 2024-05-23 2:51PM EDT | 42.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 8 | 7 | 35.55% |
| OLN240816P00045000 | 2024-05-16 10:09AM EDT | 45.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 97 | 32.96% |
| OLN240816P00047500 | 2024-05-30 10:10AM EDT | 47.50 | 0.80 | 0.70 | 0.85 | -0.20 | -20.00% | 4 | 266 | 30.86% |
| OLN240816P00050000 | 2024-05-29 1:47PM EDT | 50.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 7 | 1,036 | 29.40% |
| OLN240816P00052500 | 2024-05-29 12:33PM EDT | 52.50 | 2.60 | 2.15 | 2.35 | 0.00 | - | 2 | 53 | 28.03% |
| OLN240816P00055000 | 2024-05-24 3:55PM EDT | 55.00 | 2.90 | 3.40 | 3.60 | 0.00 | - | 2 | 45 | 26.71% |
| OLN240816P00057500 | 2024-05-20 11:54AM EDT | 57.50 | 3.10 | 5.00 | 5.90 | 0.00 | - | 1 | 47 | 33.28% |
| OLN240816P00060000 | 2024-05-17 2:23PM EDT | 60.00 | 5.10 | 5.30 | 8.40 | 0.00 | - | 1 | 87 | 40.63% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00067500 | 2024-04-22 12:12PM EDT | 67.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 70.00 | 11.70 | 13.60 | 15.50 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.