Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.131,31 +343,93 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.800,81 +129,99 (+0,21%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 47.50 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 38.29% |
| OLN241115C00050000 | 2024-05-13 1:03PM EDT | 50.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN241115C00055000 | 2024-05-16 10:11AM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN241115C00057500 | 2024-05-09 3:42PM EDT | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OLN241115C00060000 | 2024-05-15 3:14PM EDT | 60.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OLN241115C00062500 | 2024-04-08 11:21AM EDT | 62.50 | 4.95 | 2.60 | 2.80 | 0.00 | - | 4 | 502 | 32.53% |
| OLN241115C00065000 | 2024-05-15 12:30PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLN241115C00070000 | 2024-05-17 3:22PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OLN241115C00075000 | 2024-04-15 9:30AM EDT | 75.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 37.31% |
| OLN241115C00080000 | 2024-05-01 12:27PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115P00037500 | 2024-04-02 1:50PM EDT | 37.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | - | 3 | 42.46% |
| OLN241115P00040000 | 2024-05-14 9:31AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLN241115P00042500 | 2024-05-10 11:51AM EDT | 42.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLN241115P00045000 | 2024-05-13 3:52PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN241115P00047500 | 2024-05-10 12:38PM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN241115P00050000 | 2024-05-17 2:22PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 52.50 | 3.40 | 1.95 | 3.20 | 0.00 | - | - | 2 | 31.67% |
| OLN241115P00055000 | 2024-05-14 10:04AM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OLN241115P00057500 | 2024-04-11 9:34AM EDT | 57.50 | 5.52 | 4.80 | 5.60 | 0.00 | - | 1 | 605 | 30.82% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 60.00 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 43.90% |
| OLN241115P00062500 | 2024-05-17 12:21PM EDT | 62.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.