Italia markets open in 1 hour 23 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.468,05 +413,95 (+1,09%) EUR/USD
1,0824 -0,0012 (-0,11%) Bitcoin EUR
63.130,16 +241,54 (+0,38%) CMC Crypto 200
1.429,89 -25,98 (-1,78%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-05-17 11:25AM EDT | 47.50 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN240621C00050000 | 2024-05-16 2:26PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240621C00052500 | 2024-05-16 3:07PM EDT | 52.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN240621C00055000 | 2024-05-30 1:08PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | +0.23 | +54.76% | 3 | 0 | 3.13% |
| OLN240621C00057500 | 2024-05-30 9:55AM EDT | 57.50 | 0.18 | 0.00 | 0.00 | -0.12 | -40.00% | 1 | 0 | 6.25% |
| OLN240621C00060000 | 2024-05-28 3:05PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN240621C00062500 | 2024-05-20 10:48AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN240621C00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00042500 | 2024-05-16 10:08AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLN240621P00045000 | 2024-05-29 11:59AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OLN240621P00050000 | 2024-05-30 1:47PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | -0.10 | -25.00% | 1 | 0 | 6.25% |
| OLN240621P00052500 | 2024-05-28 10:41AM EDT | 52.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLN240621P00055000 | 2024-05-21 2:35PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240621P00057500 | 2024-05-24 1:11PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN240621P00060000 | 2024-05-28 9:42AM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.