Italia markets closed

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
159,01-3,72 (-2,29%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024163,00163,42158,04158,70158,702.099.015
13 giu 2024162,38163,50162,09163,33163,331.048.295
12 giu 2024163,78166,00159,14162,49162,492.245.538
11 giu 2024167,67168,89161,31162,50162,502.003.165
10 giu 2024162,25168,64161,38167,02167,021.297.524
07 giu 2024164,85167,16162,26163,57163,571.148.593
06 giu 2024161,95174,42161,21166,64166,641.275.161
05 giu 2024160,60166,49157,06161,68161,681.180.599
04 giu 2024159,02168,98157,61161,32161,322.333.989
03 giu 2024173,20175,01154,67157,56157,562.060.658
31 mag 2024167,16174,97166,85174,02174,022.693.784
30 mag 2024167,79167,79165,27167,56167,561.352.001
29 mag 2024165,52168,43161,39166,62166,62920.022
29 mag 20244 Dividendo
28 mag 2024173,48173,48165,44166,15162,15529.434
27 mag 2024170,96170,96168,05170,62166,5195.853
24 mag 2024173,70173,70169,31169,53165,45289.055
23 mag 2024174,00175,79171,68173,93169,74380.170
22 mag 2024179,49179,49173,34174,92170,71353.776
21 mag 2024182,90182,90177,14177,26172,99474.192
20 mag 2024184,93188,02184,74188,02183,49160.346
17 mag 2024185,95185,95183,53183,85179,42317.055
16 mag 2024183,81188,02183,70184,94180,49416.087
15 mag 2024184,23187,91181,91183,21178,801.126.764
14 mag 2024185,52187,65181,97182,65178,25295.944
13 mag 2024186,00188,70185,36186,43181,94138.426
10 mag 2024185,70187,38184,20186,60182,11266.629
09 mag 2024181,37187,23177,51185,18180,72216.098
08 mag 2024181,37183,26178,09179,41175,09642.305
07 mag 2024183,70185,06182,08183,36178,95464.381
06 mag 2024184,91187,41182,09183,52179,10614.620
03 mag 2024188,92190,00184,15184,40179,96560.116
02 mag 2024187,55190,00186,02186,32181,83789.407
30 apr 2024189,12190,00188,67189,26184,701.259.938
29 apr 2024188,14190,00187,34189,07184,52555.256
26 apr 2024181,86190,92181,86188,89184,34542.344
25 apr 2024173,38185,38166,54183,40178,98567.340
24 apr 2024170,80174,28167,96172,66168,50444.634
23 apr 2024164,22174,33163,74173,32169,15763.064
22 apr 2024161,14163,91159,90162,77158,85642.223
19 apr 2024160,89162,38159,63160,15156,29327.610
18 apr 2024161,34162,51160,00160,29156,43526.955
17 apr 2024162,12162,70159,59161,16157,28550.032
16 apr 2024165,14165,14162,17164,95160,98571.098
15 apr 2024165,00166,05163,07166,05162,05420.648
12 apr 2024168,70169,01165,19166,09162,09469.738
11 apr 2024168,28168,31165,98167,63163,59750.015
10 apr 2024169,51172,43168,03169,65165,57873.999
09 apr 2024172,01174,97170,67173,17169,00955.609
08 apr 2024175,00175,00171,02172,78168,62542.535
05 apr 2024173,63176,84173,13175,77171,54707.371
04 apr 2024171,46176,31170,35175,09170,87725.356
03 apr 2024166,30171,66164,76171,37167,241.277.486
02 apr 2024162,33167,19160,92165,97161,97791.664
01 apr 2024162,99164,98160,25163,21159,28856.858
27 mar 2024162,17164,15160,44163,76159,821.146.194
26 mar 2024156,30162,73155,02160,39156,531.370.139
25 mar 2024153,72159,74153,47156,42152,651.174.542
22 mar 2024148,12155,31146,98153,83150,13642.914
21 mar 2024144,30148,20144,30147,70144,14898.070
20 mar 2024145,00146,11142,13144,90141,411.834.589
19 mar 2024146,45146,99142,01144,17140,70661.650
15 mar 2024145,23147,06143,35146,13142,612.706.109
14 mar 2024142,78145,40142,40144,13140,661.088.300
13 mar 2024139,99143,59139,45142,73139,29768.651
12 mar 2024140,85141,93139,21140,53137,151.158.878
11 mar 2024143,13143,13139,50140,63137,24523.752
08 mar 2024143,35145,20142,40142,75139,31646.298
07 mar 2024146,02146,02141,07142,50139,07872.326
06 mar 2024146,61147,38145,02145,43141,93597.612
05 mar 2024147,74147,74145,02145,21141,71549.507
04 mar 2024149,50149,89147,11147,30143,75444.823
01 mar 2024149,00150,61147,50149,10145,511.070.539
29 feb 2024147,76149,00147,25147,72144,162.710.998
28 feb 2024150,22150,22145,98147,49143,94557.814
27 feb 2024151,50151,50149,65150,28146,66377.866
26 feb 2024151,78151,78150,71150,71147,08280.270
23 feb 2024154,40154,40150,52151,50147,85526.027
22 feb 2024152,41154,42150,17151,59147,941.208.090
21 feb 2024152,44152,55150,00151,33147,69585.683
20 feb 2024155,75155,75152,00152,08148,42717.792
19 feb 2024155,00156,40154,21155,00151,27106.240
16 feb 2024155,10156,49153,59154,60150,88568.568
15 feb 2024157,18158,62155,85156,00152,24382.456
14 feb 2024158,41159,18155,74156,00152,24382.178
13 feb 2024157,31159,99157,10157,98154,18542.440
12 feb 2024160,34161,31157,55158,20154,39476.783
09 feb 2024163,94163,94159,19160,79156,92492.909
08 feb 2024162,75165,19162,00164,22160,271.035.230
07 feb 2024162,00165,31160,48161,66157,77993.388
06 feb 2024159,90165,78159,90164,49160,531.870.941
02 feb 2024159,27161,09157,99160,89157,021.387.772
01 feb 2024160,40160,40156,02158,00154,201.070.788
31 gen 2024158,65160,96157,11157,31153,52996.132
30 gen 2024158,63161,56155,35159,73155,88999.322
29 gen 2024158,95159,06156,68158,65154,83541.466
26 gen 2024155,39160,40153,15159,61155,771.015.803
25 gen 2024153,85158,97151,87156,53152,761.216.321
24 gen 2024154,09154,49151,33152,80149,12984.859
23 gen 2024154,41155,44152,04154,13150,42716.860
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...