Italia markets open in 8 hours 15 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.955,61 -292,23 (-0,49%) CMC Crypto 200
1.368,31 +55,69 (+4,24%)
Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 2024-01-08 2:48PM EDT | 1.00 | 2.45 | 2.10 | 3.50 | 0.00 | - | 40 | 51 | 637.50% |
| OMER240517C00002000 | 2024-05-03 9:32AM EDT | 2.00 | 1.85 | 0.20 | 4.00 | 0.00 | - | 1 | 450 | 556.25% |
| OMER240517C00003000 | 2024-04-26 3:17PM EDT | 3.00 | 0.42 | 0.50 | 1.50 | 0.00 | - | 46 | 1,118 | 254.69% |
| OMER240517C00004000 | 2024-05-06 11:39AM EDT | 4.00 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 3 | 1,572 | 132.81% |
| OMER240517C00005000 | 2024-05-06 2:37PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 4 | 634 | 150.78% |
| OMER240517C00006000 | 2024-05-02 1:58PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 823 | 185.94% |
| OMER240517C00007000 | 2024-05-06 2:44PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | +0.01 | +25.00% | 15 | 1,703 | 349.22% |
| OMER240517C00008000 | 2024-04-09 3:35PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 228.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 2023-10-20 1:12PM EDT | 1.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 20 | 33 | 668.75% |
| OMER240517P00002000 | 2024-04-26 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 518.75% |
| OMER240517P00003000 | 2024-04-30 1:38PM EDT | 3.00 | 0.30 | 0.10 | 0.20 | +0.05 | +20.00% | 5 | 462 | 166.41% |
| OMER240517P00004000 | 2024-05-06 12:12PM EDT | 4.00 | 0.52 | 0.50 | 0.90 | -0.39 | -42.86% | 15 | 348 | 187.89% |
| OMER240517P00005000 | 2024-05-06 3:56PM EDT | 5.00 | 1.45 | 1.30 | 1.70 | -0.05 | -3.33% | 85 | 141 | 200.78% |
| OMER240517P00006000 | 2023-10-16 10:26AM EDT | 6.00 | 4.82 | 4.20 | 5.00 | 0.00 | - | 13 | 13 | 1,135.94% |
| OMER240517P00007000 | 2023-10-16 10:26AM EDT | 7.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.