Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER240621C00002000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 1.77 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 539.84% |
OMER241115C00002000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 1.46 | 0.00 | 2.05 | 0.00 | - | - | 5 | 167.97% |
OMER250117C00002000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 1.54 | 0.00 | 2.15 | 0.00 | - | 30 | 112 | 160.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER240621P00002000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 51 | 295.31% |
OMER240816P00002000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 200 | 225 | 120.31% |
OMER241115P00002000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.60 | 0.00 | - | 4 | 41 | 114.45% |
OMER250117P00002000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 11 | 1,043 | 98.44% |