Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER240621C00004000 | 2024-05-24 1:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 524 | 84.38% |
OMER240719C00004000 | 2024-05-22 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 20 | 111.33% |
OMER240816C00004000 | 2024-05-15 2:32PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.85 | 0.00 | - | 16 | 282 | 102.34% |
OMER241115C00004000 | 2024-04-01 3:12PM EDT | 2024-11-15 | 0.76 | 0.75 | 0.90 | 0.00 | - | - | 3 | 114.06% |
OMER250117C00004000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 0.78 | 0.65 | 1.05 | 0.00 | - | 4 | 935 | 100.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER240621P00004000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.05 | 0.00 | - | 20 | 81 | 175.00% |
OMER240816P00004000 | 2024-05-13 12:28PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.10 | 0.00 | - | 10 | 1,267 | 82.42% |
OMER250117P00004000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |