Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER240621C00005000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 955 | 128.91% |
OMER240816C00005000 | 2024-05-15 3:13PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 566 | 117.19% |
OMER241115C00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.05 | 0.00 | - | 17 | 20 | 98.83% |
OMER250117C00005000 | 2024-05-14 11:38AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.80 | -0.15 | -16.67% | 25 | 1,346 | 98.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER240816P00005000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 1.65 | 1.65 | 2.00 | 0.00 | - | 50 | 85 | 101.17% |
OMER250117P00005000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 2.09 | 2.25 | 2.45 | 0.00 | - | 981 | 1,012 | 109.57% |