Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER240621C00006000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 148.44% |
OMER240816C00006000 | 2024-05-13 2:48PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 40 | 269 | 104.30% |
OMER241115C00006000 | 2024-05-21 3:27PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 23 | 99.61% |
OMER250117C00006000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 101 | 100.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER250117P00006000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 3.10 | 2.80 | 3.20 | 0.00 | - | - | 40 | 87.89% |