Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER240816C00007000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
OMER241115C00007000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 118.75% |
OMER250117C00007000 | 2024-05-23 10:39AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMER240816P00007000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OMER250117P00007000 | 2023-06-12 2:58PM EDT | 2025-01-17 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 57.42% |