Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240517C00001000 | 2024-03-15 9:31AM EDT | 1.00 | 3.50 | 2.30 | 3.70 | 0.00 | - | - | 1 | 709.38% |
OMEX240517C00003000 | 2024-05-01 2:45PM EDT | 3.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | 46 | 250 | 179.69% |
OMEX240517C00004000 | 2024-05-01 10:03AM EDT | 4.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 14 | 452 | 142.97% |
OMEX240517C00005000 | 2024-04-26 1:13PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 349 | 460 | 119.53% |
OMEX240517C00006000 | 2024-05-02 3:31PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 171.88% |
OMEX240517C00007000 | 2024-05-02 12:54PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 134 | 385.16% |
OMEX240517C00008000 | 2024-04-11 9:31AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 51 | 215.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240517P00003000 | 2024-04-30 1:09PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 35 | 215 | 139.06% |
OMEX240517P00004000 | 2024-05-03 3:40PM EDT | 4.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 28 | 312 | 127.34% |