Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240621C00003000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.55 | +0.19 | +15.20% | 50 | 2,307 | 201.95% |
OMEX240920C00003000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 1.75 | 1.70 | 1.95 | 0.00 | - | 5 | 156 | 158.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240621P00003000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | -0.11 | -26.83% | 145 | 1,180 | 135.55% |
OMEX240920P00003000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.85 | -0.10 | -12.50% | 76 | 234 | 147.66% |
OMEX241220P00003000 | 2024-05-10 2:39PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 95.90% |