Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240621C00004000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.75 | 0.00 | - | 20 | 2,057 | 136.33% |
OMEX240920C00004000 | 2024-05-22 2:25PM EDT | 2024-09-20 | 1.35 | 0.80 | 1.45 | 0.00 | - | 35 | 449 | 124.22% |
OMEX241220C00004000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 1.51 | 1.40 | 1.65 | 0.00 | - | 10 | 31 | 129.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240621P00004000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 0.67 | 0.50 | 0.75 | 0.00 | - | 18 | 1,144 | 151.56% |
OMEX240719P00004000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.25 | +0.95 | - | - | 2 | 168.36% |
OMEX240920P00004000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 1.40 | 0.95 | 1.40 | 0.00 | - | 200 | 814 | 134.77% |
OMEX241220P00004000 | 2024-05-08 12:20PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.55 | 0.00 | - | 20 | 21 | 121.48% |