Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240621C00006000 | 2024-05-22 11:03AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.40 | 0.00 | - | 50 | 751 | 188.67% |
OMEX240719C00006000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 2 | 153.13% |
OMEX240920C00006000 | 2024-05-22 10:34AM EDT | 2024-09-20 | 0.65 | 0.70 | 1.00 | 0.00 | - | 14 | 138 | 151.76% |
OMEX241220C00006000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 1.04 | 0.80 | 1.25 | 0.00 | - | - | 10 | 128.22% |