Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240621C00008000 | 2024-05-23 1:10PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 90 | 1,427 | 203.91% |
OMEX240719C00008000 | 2024-05-20 10:30AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.55 | 0.00 | - | - | 22 | 169.92% |
OMEX240920C00008000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 0.70 | 0.45 | 0.75 | 0.00 | - | 50 | 65 | 156.25% |