Italia markets open in 4 hours 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.624,60 +388,53 (+1,02%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.340,02 -257,64 (-0,43%) CMC Crypto 200
1.372,02 +59,39 (+4,52%)
Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517C00050000 | 2024-04-26 10:30AM EDT | 50.00 | 12.60 | 13.10 | 15.40 | 0.00 | - | 93 | 75 | 135.89% |
| ONEQ240517C00054000 | 2023-10-27 10:27AM EDT | 54.00 | 0.35 | 3.30 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| ONEQ240517C00060000 | 2024-03-20 2:31PM EDT | 60.00 | 5.30 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 0.00% |
| ONEQ240517C00061000 | 2024-03-28 10:32AM EDT | 61.00 | 4.20 | 1.15 | 3.40 | 0.00 | - | 5 | 2 | 0.00% |
| ONEQ240517C00062000 | 2024-02-15 1:25PM EDT | 62.00 | 2.39 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 61.87% |
| ONEQ240517C00064000 | 2024-05-03 10:06AM EDT | 64.00 | 0.58 | 0.05 | 1.35 | 0.00 | - | 4 | 5 | 25.10% |
| ONEQ240517C00065000 | 2024-05-03 9:56AM EDT | 65.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 28.13% |
| ONEQ240517C00066000 | 2024-04-04 9:47AM EDT | 66.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 16.16% |
| ONEQ240517C00067000 | 2024-05-06 3:03PM EDT | 67.00 | 0.05 | 0.00 | 1.70 | -0.30 | -85.71% | 5 | 1 | 61.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517P00043000 | 2023-12-29 12:47PM EDT | 43.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 19 | 19 | 118.36% |
| ONEQ240517P00044000 | 2023-12-29 12:47PM EDT | 44.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 42 | 42 | 112.50% |
| ONEQ240517P00049000 | 2023-12-11 4:23PM EDT | 49.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 140.82% |
| ONEQ240517P00053000 | 2024-01-29 11:12AM EDT | 53.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 107.42% |
| ONEQ240517P00055000 | 2023-10-16 9:30AM EDT | 55.00 | 5.00 | 1.75 | 2.85 | 0.00 | - | 200 | 201 | 142.04% |
| ONEQ240517P00056000 | 2023-11-15 1:01PM EDT | 56.00 | 2.75 | 0.10 | 2.95 | 0.00 | - | - | 1 | 109.52% |
| ONEQ240517P00057000 | 2023-12-01 4:57PM EDT | 57.00 | 3.20 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 105.08% |
| ONEQ240517P00058000 | 2024-04-17 10:08AM EDT | 58.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 65.87% |
| ONEQ240517P00059000 | 2024-04-09 12:37PM EDT | 59.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 58.79% |
| ONEQ240517P00060000 | 2024-02-12 2:38PM EDT | 60.00 | 1.18 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 62.26% |
| ONEQ240517P00061000 | 2024-05-01 11:42AM EDT | 61.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 89.45% |
| ONEQ240517P00063000 | 2024-04-18 10:16AM EDT | 63.00 | 1.85 | 0.00 | 1.60 | 0.00 | - | 10 | 0 | 50.93% |
| ONEQ240517P00064000 | 2024-04-23 10:08AM EDT | 64.00 | 2.65 | 0.35 | 0.80 | 0.00 | - | 1 | 2 | 22.61% |
© 2024 Yahoo. Tutti i diritti riservati.