Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.688,66 +340,81 (+0,55%)
Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240816C00035000 | 2024-04-30 10:11AM EDT | 35.00 | 28.00 | 30.10 | 32.80 | 0.00 | - | 1 | 1 | 91.16% |
| ONEQ240816C00055000 | 2024-05-06 11:22AM EDT | 55.00 | 9.80 | 9.80 | 11.80 | 0.00 | - | 1 | 0 | 39.55% |
| ONEQ240816C00060000 | 2024-01-24 1:44PM EDT | 60.00 | 3.30 | 4.30 | 7.10 | 0.00 | - | 1 | 1 | 29.32% |
| ONEQ240816C00061000 | 2024-03-01 2:30PM EDT | 61.00 | 6.58 | 4.20 | 7.10 | 0.00 | - | 2 | 4 | 36.45% |
| ONEQ240816C00063000 | 2024-05-03 11:01AM EDT | 63.00 | 2.60 | 2.95 | 5.00 | 0.00 | - | 5 | 3 | 28.59% |
| ONEQ240816C00065000 | 2024-05-21 11:06AM EDT | 65.00 | 3.00 | 1.50 | 3.70 | 0.00 | - | - | 1 | 27.12% |
| ONEQ240816C00068000 | 2024-05-14 2:23PM EDT | 68.00 | 0.80 | 0.05 | 2.25 | 0.00 | - | - | 1 | 26.20% |
| ONEQ240816C00069000 | 2024-05-29 10:31AM EDT | 69.00 | 1.00 | 0.40 | 1.00 | 0.00 | - | 2 | 5 | 18.03% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240816P00045000 | 2024-03-19 2:29PM EDT | 45.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 50.29% |
| ONEQ240816P00060000 | 2024-05-22 10:38AM EDT | 60.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 36.79% |
| ONEQ240816P00061000 | 2024-05-23 2:47PM EDT | 61.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 30 | 35.00% |
| ONEQ240816P00062000 | 2024-05-31 1:00PM EDT | 62.00 | 0.80 | 0.00 | 2.20 | -1.05 | -56.76% | 1 | 0 | 33.02% |
| ONEQ240816P00064000 | 2024-04-23 9:36AM EDT | 64.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.