Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OR240517C00012500 | 2024-05-02 2:13PM EDT | 12.50 | 3.10 | 1.70 | 5.10 | 0.00 | - | 6 | 3 | 107.42% |
OR240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.75 | 0.80 | 1.35 | 0.00 | - | 28 | 128 | 58.98% |
OR240517C00017500 | 2024-05-06 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 401 | 45.70% |
OR240517C00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 75.00% |
OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 117.97% |
OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 96 | 218 | 223.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OR240517P00012500 | 2024-04-22 1:00PM EDT | 12.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 104 | 127.34% |
OR240517P00015000 | 2024-04-30 11:38AM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 36.13% |
OR240517P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 1.45 | 0.25 | 2.30 | 0.00 | - | 2 | 28 | 115.43% |