Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OR240621C00012500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OR240719C00012500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
OR241018C00012500 | 2024-05-13 9:30AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OR240621P00012500 | 2024-05-23 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 1 | 25.00% |
OR240719P00012500 | 2024-05-13 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 25.00% |
OR241018P00012500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
OR250117P00012500 | 2024-05-16 1:57PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |