Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OR240621C00017500 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 6.25% |
OR240719C00017500 | 2024-05-28 2:31PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 3,729 | 6.25% |
OR241018C00017500 | 2024-05-28 3:59PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,771 | 2,344 | 3.13% |
OR250117C00017500 | 2024-05-24 10:25AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OR240621P00017500 | 2024-05-28 10:02AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
OR240719P00017500 | 2024-05-21 12:26PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
OR241018P00017500 | 2024-05-20 12:33PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
OR250117P00017500 | 2024-05-28 10:08AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |