Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OR240621C00020000 | 2024-05-23 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 55 | 65 | 53.91% |
OR240719C00020000 | 2024-05-24 10:55AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 11 | 236 | 43.56% |
OR241018C00020000 | 2024-05-23 2:34PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 101 | 39.36% |
OR250117C00020000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.45 | 0.00 | - | 3 | 15 | 51.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OR240621P00020000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 3.90 | 3.40 | 3.80 | 0.00 | - | - | 1 | 55.47% |
OR241018P00020000 | 2024-05-17 2:52PM EDT | 2024-10-18 | 3.65 | 2.40 | 4.00 | 0.00 | - | 10 | 14 | 32.03% |