Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.867,97 +381,14 (+0,65%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2024-05-03 12:32PM EDT | 22.50 | 8.00 | 7.70 | 8.20 | -5.80 | -42.03% | 6 | 2 | 111.72% |
| OTEX240517C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 1.00 | 0.85 | 0.95 | -4.62 | -82.21% | 263 | 18 | 36.13% |
| OTEX240517C00035000 | 2024-05-03 3:48PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | -1.47 | -96.71% | 265 | 109 | 116.11% |
| OTEX240517C00040000 | 2024-05-03 1:56PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 3 | 279 | 68.75% |
| OTEX240517C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 554 | 92.19% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 151.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 112.50% |
| OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 7 | 9 | 58.20% |
| OTEX240517P00030000 | 2024-05-03 3:22PM EDT | 30.00 | 0.55 | 0.50 | 0.65 | +0.45 | +450.00% | 362 | 69 | 33.89% |
| OTEX240517P00035000 | 2024-05-03 3:41PM EDT | 35.00 | 4.50 | 4.60 | 4.90 | +3.45 | +328.57% | 249 | 398 | 57.81% |
| OTEX240517P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 9.70 | 9.60 | 9.90 | +5.02 | +107.26% | 7 | 249 | 93.75% |
| OTEX240517P00045000 | 2024-05-03 9:58AM EDT | 45.00 | 16.20 | 14.20 | 16.40 | +10.20 | +170.00% | 2 | 0 | 165.23% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 202.73% |
© 2024 Yahoo. Tutti i diritti riservati.