Italia markets close in 1 hour 16 minutes
FTSE MIB
33.281,60 +373,55 (+1,14%) Dow Jones
38.793,77 +15,67 (+0,04%) Nasdaq
17.874,12 +17,10 (+0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,98 +0,65 (+0,81%) Bitcoin EUR
60.105,43 -680,38 (-1,12%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220C00015000 | 2024-06-11 9:56AM EDT | 15.00 | 13.33 | 13.20 | 16.40 | 0.00 | - | - | 4 | 69.43% |
| OTEX241220C00020000 | 2024-06-17 11:49AM EDT | 20.00 | 9.60 | 9.60 | 11.00 | 0.00 | - | 3 | 22 | 57.25% |
| OTEX241220C00022500 | 2024-06-17 10:30AM EDT | 22.50 | 7.30 | 6.30 | 7.70 | 0.00 | - | 2 | 1 | 42.58% |
| OTEX241220C00025000 | 2024-06-14 11:35AM EDT | 25.00 | 5.05 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 39.06% |
| OTEX241220C00030000 | 2024-06-05 10:05AM EDT | 30.00 | 2.00 | 2.40 | 2.75 | 0.00 | - | 30 | 149 | 36.11% |
| OTEX241220C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 1.06 | 0.85 | 1.00 | +0.41 | +63.08% | 1 | 878 | 32.96% |
| OTEX241220C00040000 | 2024-06-17 2:03PM EDT | 40.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 422 | 32.76% |
| OTEX241220C00045000 | 2024-05-17 10:59AM EDT | 45.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 99 | 41.21% |
| OTEX241220C00050000 | 2024-05-08 11:45AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 9 | 68 | 58.25% |
| OTEX241220C00055000 | 2024-06-10 9:35AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTEX241220C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 55.18% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220P00015000 | 2024-05-31 11:32AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 67.87% |
| OTEX241220P00017500 | 2024-05-03 10:25AM EDT | 17.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 102 | 102 | 51.66% |
| OTEX241220P00020000 | 2024-05-10 2:01PM EDT | 20.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 10 | 92 | 46.92% |
| OTEX241220P00022500 | 2024-06-06 2:45PM EDT | 22.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 39.21% |
| OTEX241220P00025000 | 2024-06-12 10:02AM EDT | 25.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 5 | 96 | 37.35% |
| OTEX241220P00030000 | 2024-06-18 9:55AM EDT | 30.00 | 2.95 | 2.40 | 3.10 | -0.23 | -7.23% | 117 | 231 | 33.01% |
| OTEX241220P00035000 | 2024-06-11 1:14PM EDT | 35.00 | 7.10 | 6.10 | 8.20 | 0.00 | - | 2 | 0 | 53.83% |
| OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 40.00 | 10.00 | 9.00 | 13.00 | 0.00 | - | 2 | 9 | 65.19% |
| OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 45.00 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.