Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,66 +127,21 (+0,20%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 9.70 | 13.80 | 0.00 | - | 6 | 0 | 50.00% |
| OTEX240621C00027500 | 2024-05-29 3:12PM EDT | 27.50 | 2.20 | 1.45 | 2.20 | 0.00 | - | 3 | 6 | 41.99% |
| OTEX240621C00030000 | 2024-05-30 3:42PM EDT | 30.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 11 | 83 | 31.64% |
| OTEX240621C00032500 | 2024-05-31 10:13AM EDT | 32.50 | 0.25 | 0.05 | 0.20 | +0.12 | +92.31% | 22 | 1,053 | 40.82% |
| OTEX240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 416 | 54.69% |
| OTEX240621C00037500 | 2024-05-28 11:15AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 90 | 64.06% |
| OTEX240621C00040000 | 2024-05-28 12:23PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 1,243 | 80.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 184.67% |
| OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 56.06% |
| OTEX240621P00027500 | 2024-05-29 3:59PM EDT | 27.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 184 | 32.23% |
| OTEX240621P00030000 | 2024-05-28 3:17PM EDT | 30.00 | 0.93 | 1.00 | 1.70 | 0.00 | - | 5 | 862 | 46.68% |
| OTEX240621P00032500 | 2024-05-23 9:38AM EDT | 32.50 | 1.90 | 2.90 | 4.90 | 0.00 | - | 3 | 206 | 63.77% |
| OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 35.00 | 4.60 | 5.50 | 7.60 | 0.00 | - | 4 | 56 | 93.07% |
| OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 8.00 | 10.50 | 0.00 | - | 6 | 24 | 122.17% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 126.47% |
© 2024 Yahoo. Tutti i diritti riservati.