Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 8 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 67.50 | 0.57 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 3 |
12.90 | 0.00 | - | 5 | 8 | 77.50 | 0.10 | 0.00 | - | 48 | 54 |
20.00 | 0.00 | - | 2 | 21 | 80.00 | 0.25 | 0.00 | - | 1 | 35 |
16.60 | 0.00 | - | 1 | 22 | 82.50 | 0.15 | 0.00 | - | 1 | 41 |
12.20 | 0.00 | - | 5 | 29 | 85.00 | 0.10 | +0.02 | +25.00% | 2 | 129 |
10.16 | 0.00 | - | 2 | 17 | 87.50 | 0.13 | 0.00 | - | 1 | 104 |
6.90 | 0.00 | - | 1 | 884 | 90.00 | 0.19 | -0.02 | -9.52% | 2 | 593 |
5.20 | -0.45 | -7.96% | 1 | 2,612 | 92.50 | 0.32 | -0.13 | -28.89% | 1 | 1,739 |
3.11 | -0.02 | -0.64% | 1 | 563 | 95.00 | 0.74 | -0.16 | -17.78% | 3 | 549 |
1.65 | 0.00 | - | 24 | 1,069 | 97.50 | 2.10 | 0.00 | - | 58 | 325 |
0.65 | +0.10 | +18.18% | 33 | 832 | 100.00 | 3.65 | 0.00 | - | 8 | 54 |
0.05 | -0.13 | -72.22% | 17 | 695 | 105.00 | 8.60 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 13 | 16 | 110.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 2 | 115.00 | - | - | - | - | - |