Italia markets close in 4 hours
FTSE MIB
34.692,58 +353,26 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.477,14 +1.887,93 (+3,34%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OTIS240517C00087500 | 2024-05-02 3:48PM EDT | 87.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OTIS240517C00090000 | 2024-04-30 1:20PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| OTIS240517C00092500 | 2024-05-08 11:14AM EDT | 92.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| OTIS240517C00095000 | 2024-05-09 3:59PM EDT | 95.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 55 | 154 | 0.00% |
| OTIS240517C00097500 | 2024-05-09 2:44PM EDT | 97.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 748 | 3.13% |
| OTIS240517C00100000 | 2024-05-09 1:11PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-05-07 1:42PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| OTIS240517P00087500 | 2024-05-08 9:57AM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| OTIS240517P00090000 | 2024-05-09 9:33AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| OTIS240517P00092500 | 2024-05-09 11:18AM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 6.25% |
| OTIS240517P00095000 | 2024-05-09 11:18AM EDT | 95.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 229 | 3.13% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| OTIS240517P00100000 | 2024-05-08 12:05PM EDT | 100.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.