Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621C00100000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 33 | 832 | 15.70% |
OTIS240719C00100000 | 2024-05-20 11:08AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.40 | +0.05 | +4.17% | 44 | 1 | 16.20% |
OTIS240920C00100000 | 2024-05-16 12:52PM EDT | 2024-09-20 | 2.80 | 2.95 | 3.10 | 0.00 | - | 16 | 75 | 19.24% |
OTIS241220C00100000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 4.60 | 4.80 | 5.10 | 0.00 | - | 31 | 33 | 21.41% |
OTIS250117C00100000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 5.20 | 5.40 | 5.60 | 0.00 | - | 20 | 292 | 21.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621P00100000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 3.65 | 3.10 | 4.70 | 0.00 | - | 8 | 54 | 25.54% |
OTIS240920P00100000 | 2024-05-14 3:17PM EDT | 2024-09-20 | 5.00 | 4.50 | 4.70 | 0.00 | - | 17 | 29 | 13.18% |
OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 7.20 | 5.60 | 5.90 | 0.00 | - | 30 | 33 | 14.22% |
OTIS250117P00100000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 5.85 | 5.80 | 6.10 | 0.00 | - | 1 | 352 | 14.02% |