Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621C00105000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.13 | -72.22% | 17 | 695 | 18.46% |
OTIS240920C00105000 | 2024-05-16 3:16PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.45 | 0.00 | - | 2 | 343 | 18.31% |
OTIS241220C00105000 | 2024-04-22 1:18PM EDT | 2024-12-20 | 3.19 | 2.05 | 3.10 | 0.00 | - | - | 1 | 20.33% |
OTIS250117C00105000 | 2024-05-14 12:02PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 50 | 3,996 | 20.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 2024-06-21 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 45.02% |
OTIS240920P00105000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 9.70 | 8.00 | 8.30 | 0.00 | - | 7 | 11 | 11.33% |
OTIS250117P00105000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.50 | 7.90 | 9.10 | 0.00 | - | 6 | 7 | 12.00% |