Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621C00110000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
OTIS240920C00110000 | 2024-05-16 2:46PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
OTIS241220C00110000 | 2024-05-24 11:42AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
OTIS250117C00110000 | 2024-05-24 10:51AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 2024-09-20 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 52.55% |
OTIS250117P00110000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 15.20 | 12.70 | 14.60 | 0.00 | - | 2 | 6 | 24.51% |