Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621C00085000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 12.20 | 11.10 | 15.00 | 0.00 | - | 5 | 29 | 68.48% |
OTIS240920C00085000 | 2024-02-13 3:42PM EDT | 2024-09-20 | 9.10 | 14.20 | 17.50 | 0.00 | - | 8 | 19 | 49.16% |
OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 10.50 | 13.10 | 15.50 | 0.00 | - | 1 | 6 | 29.00% |
OTIS250117C00085000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 12.90 | 14.90 | 17.00 | 0.00 | - | 1 | 88 | 33.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621P00085000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 129 | 26.76% |
OTIS240920P00085000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 0.95 | 0.55 | 0.70 | 0.00 | - | 80 | 471 | 20.26% |
OTIS250117P00085000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.55 | 0.00 | - | 2 | 156 | 19.12% |