Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 2024-06-21 | 10.16 | 8.20 | 12.00 | 0.00 | - | 2 | 17 | 54.66% |
OTIS240920C00087500 | 2024-05-01 9:34AM EDT | 2024-09-20 | 7.00 | 11.50 | 12.50 | 0.00 | - | - | 0 | 30.99% |
OTIS241220C00087500 | 2024-05-02 10:29AM EDT | 2024-12-20 | 8.90 | 13.10 | 15.30 | 0.00 | - | - | 1 | 34.71% |
OTIS250117C00087500 | 2024-04-03 3:15PM EDT | 2025-01-17 | 15.20 | 9.70 | 10.00 | 0.00 | - | 1 | 190 | 10.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621P00087500 | 2024-05-16 12:44PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 104 | 23.39% |
OTIS240920P00087500 | 2024-05-16 2:27PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 33 | 75 | 18.60% |
OTIS241220P00087500 | 2024-05-07 11:13AM EDT | 2024-12-20 | 2.47 | 1.50 | 2.75 | 0.00 | - | 2 | 2 | 22.84% |
OTIS250117P00087500 | 2024-04-24 2:33PM EDT | 2025-01-17 | 2.90 | 1.75 | 1.95 | 0.00 | - | 14 | 91 | 18.19% |