Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 6.90 | 7.50 | 7.80 | 0.00 | - | 1 | 884 | 26.91% |
OTIS240920C00090000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 9.50 | 9.30 | 9.60 | 0.00 | - | 2 | 34 | 24.48% |
OTIS241220C00090000 | 2024-05-10 11:24AM EDT | 2024-12-20 | 10.54 | 11.10 | 11.40 | 0.00 | - | - | 13 | 25.58% |
OTIS250117C00090000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 11.40 | 11.60 | 11.90 | 0.00 | - | 7 | 93 | 25.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621P00090000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.02 | -9.52% | 2 | 593 | 19.43% |
OTIS240920P00090000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 1.22 | 1.10 | 1.25 | 0.00 | - | 12 | 216 | 17.42% |
OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 3.40 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 17.96% |
OTIS250117P00090000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 2.55 | 2.30 | 2.45 | 0.00 | - | 97 | 138 | 17.27% |