Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621C00092500 | 2024-05-20 11:39AM EDT | 2024-06-21 | 5.20 | 4.70 | 5.50 | -0.45 | -7.96% | 1 | 2,612 | 22.79% |
OTIS240920C00092500 | 2024-05-14 3:53PM EDT | 2024-09-20 | 7.37 | 7.40 | 9.30 | 0.00 | - | 10 | 163 | 30.73% |
OTIS250117C00092500 | 2024-05-20 9:47AM EDT | 2025-01-17 | 9.80 | 9.90 | 12.00 | +0.30 | +3.16% | 68 | 124 | 30.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621P00092500 | 2024-05-20 3:02PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.13 | -28.89% | 1 | 1,739 | 16.33% |
OTIS240719P00092500 | 2024-05-17 11:35AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 14.89% |
OTIS240920P00092500 | 2024-05-16 3:02PM EDT | 2024-09-20 | 1.80 | 1.60 | 2.60 | 0.00 | - | 14 | 124 | 20.56% |
OTIS241220P00092500 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.30 | 2.65 | 3.10 | 0.00 | - | - | 5 | 17.47% |
OTIS250117P00092500 | 2024-05-14 1:12PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 182 | 1,054 | 16.44% |